시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,460	390	+ 6.43%	109,735	697
14:29	6,470	400	+ 6.59%	109,647	696
14:28	6,450	380	+ 6.26%	109,550	696
14:27	6,450	380	+ 6.26%	109,470	695
14:26	6,450	380	+ 6.26%	109,448	695
14:25	6,470	400	+ 6.59%	109,357	694
14:24	6,470	400	+ 6.59%	108,879	691
14:23	6,480	410	+ 6.76%	108,857	691
14:22	6,470	400	+ 6.59%	108,845	691
14:21	6,480	410	+ 6.76%	108,823	691