시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,470	400	+ 6.59%	112,635	715
14:39	6,470	400	+ 6.59%	112,553	715
14:38	6,470	400	+ 6.59%	112,542	715
14:37	6,470	400	+ 6.59%	111,792	710
14:36	6,460	390	+ 6.43%	111,173	706
14:35	6,460	390	+ 6.43%	111,139	706
14:34	6,460	390	+ 6.43%	111,117	706
14:33	6,460	390	+ 6.43%	111,088	705
14:32	6,470	400	+ 6.59%	110,972	705
14:31	6,460	390	+ 6.43%	110,524	702