시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,430	360	+ 5.93%	145,036	924
14:49	6,410	340	+ 5.60%	144,964	923
14:48	6,430	360	+ 5.93%	144,874	923
14:47	6,410	340	+ 5.60%	144,245	919
14:46	6,460	390	+ 6.43%	113,484	721
14:45	6,460	390	+ 6.43%	113,448	721
14:44	6,460	390	+ 6.43%	113,423	721
14:43	6,460	390	+ 6.43%	113,201	719
14:42	6,470	400	+ 6.59%	112,679	716
14:41	6,470	400	+ 6.59%	112,658	716