시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,290	220	+ 3.62%	14,013	88
09:06	6,270	200	+ 3.30%	13,678	86
09:05	6,280	210	+ 3.46%	12,479	78
09:04	6,290	220	+ 3.62%	11,178	70
09:03	6,260	190	+ 3.13%	9,879	62
09:02	6,260	190	+ 3.13%	6,987	44
09:01	6,300	230	+ 3.79%	3,862	24
09:00	6,230	160	+ 2.64%	2,355	15