시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,260	190	+ 3.13%	29,575	186
09:16	6,260	190	+ 3.13%	29,571	186
09:15	6,260	190	+ 3.13%	29,450	185
09:14	6,270	200	+ 3.30%	28,886	182
09:13	6,290	220	+ 3.62%	28,331	178
09:12	6,290	220	+ 3.62%	28,328	178
09:11	6,350	280	+ 4.61%	27,213	171
09:10	6,330	260	+ 4.28%	26,163	165
09:09	6,370	300	+ 4.94%	18,957	119
09:08	6,310	240	+ 3.95%	15,360	96