시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,260	190	+ 3.13%	32,556	205
09:27	6,260	190	+ 3.13%	32,549	205
09:26	6,250	180	+ 2.97%	32,093	202
09:25	6,170	100	+ 1.65%	30,196	190
09:24	6,180	110	+ 1.81%	30,195	190
09:23	6,240	170	+ 2.80%	29,972	189
09:22	6,230	160	+ 2.64%	29,659	187
09:21	6,240	170	+ 2.80%	29,601	186
09:20	6,240	170	+ 2.80%	29,597	186
09:18	6,250	180	+ 2.97%	29,582	186