시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,260	190	+ 3.13%	36,309	228
09:41	6,230	160	+ 2.64%	35,898	226
09:40	6,240	170	+ 2.80%	34,759	218
09:37	6,270	200	+ 3.30%	33,872	213
09:36	6,270	200	+ 3.30%	33,657	212
09:35	6,270	200	+ 3.30%	33,656	212
09:33	6,270	200	+ 3.30%	33,609	211
09:32	6,240	170	+ 2.80%	33,020	208
09:31	6,240	170	+ 2.80%	32,970	207
09:30	6,240	170	+ 2.80%	32,570	205