시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,270	200	+ 3.30%	37,781	237
09:54	6,300	230	+ 3.79%	37,724	237
09:53	6,280	210	+ 3.46%	37,617	236
09:52	6,270	200	+ 3.30%	37,364	235
09:51	6,270	200	+ 3.30%	37,264	234
09:50	6,250	180	+ 2.97%	37,263	234
09:48	6,250	180	+ 2.97%	37,249	234
09:47	6,270	200	+ 3.30%	37,149	233
09:46	6,270	200	+ 3.30%	37,137	233
09:43	6,280	210	+ 3.46%	36,325	228