시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,320	250	+ 4.12%	42,959	270
10:09	6,310	240	+ 3.95%	42,406	266
10:08	6,320	250	+ 4.12%	41,354	260
10:07	6,310	240	+ 3.95%	40,888	257
10:06	6,300	230	+ 3.79%	40,080	252
10:05	6,300	230	+ 3.79%	40,079	252
10:03	6,300	230	+ 3.79%	39,896	251
10:01	6,300	230	+ 3.79%	39,892	251
10:00	6,270	200	+ 3.30%	39,006	245
09:59	6,280	210	+ 3.46%	38,991	245