시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,380	310	+ 5.11%	57,787	364
10:19	6,370	300	+ 4.94%	57,613	363
10:18	6,370	300	+ 4.94%	57,427	362
10:17	6,390	320	+ 5.27%	57,385	362
10:16	6,380	310	+ 5.11%	57,094	360
10:15	6,400	330	+ 5.44%	56,891	359
10:14	6,400	330	+ 5.44%	55,614	350
10:13	6,350	280	+ 4.61%	51,579	325
10:12	6,360	290	+ 4.78%	50,532	318
10:11	6,360	290	+ 4.78%	49,671	313