시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,390	320	+ 5.27%	59,783	377
10:29	6,370	300	+ 4.94%	58,821	371
10:28	6,370	300	+ 4.94%	58,768	371
10:27	6,370	300	+ 4.94%	58,707	370
10:26	6,370	300	+ 4.94%	58,642	370
10:25	6,370	300	+ 4.94%	58,548	369
10:24	6,380	310	+ 5.11%	58,525	369
10:23	6,370	300	+ 4.94%	58,013	366
10:22	6,370	300	+ 4.94%	57,936	365
10:21	6,380	310	+ 5.11%	57,809	365