시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,440	370	+ 6.10%	147,380	939
14:59	6,440	370	+ 6.10%	146,574	934
14:58	6,450	380	+ 6.26%	146,312	932
14:57	6,450	380	+ 6.26%	146,301	932
14:56	6,450	380	+ 6.26%	146,278	932
14:55	6,450	380	+ 6.26%	146,238	932
14:54	6,440	370	+ 6.10%	145,592	927
14:53	6,440	370	+ 6.10%	145,525	927
14:52	6,440	370	+ 6.10%	145,459	926
14:51	6,440	370	+ 6.10%	145,268	925