시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,350	280	+ 4.61%	62,243	393
10:39	6,340	270	+ 4.45%	61,994	391
10:38	6,340	270	+ 4.45%	61,972	391
10:37	6,340	270	+ 4.45%	61,943	391
10:36	6,350	280	+ 4.61%	61,921	391
10:35	6,360	290	+ 4.78%	61,409	387
10:34	6,360	290	+ 4.78%	61,402	387
10:33	6,360	290	+ 4.78%	60,886	384
10:32	6,360	290	+ 4.78%	60,835	384
10:31	6,360	290	+ 4.78%	59,824	377