시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,380	310	+ 5.11%	69,413	438
10:49	6,390	320	+ 5.27%	68,876	435
10:48	6,390	320	+ 5.27%	68,855	435
10:47	6,380	310	+ 5.11%	66,948	423
10:46	6,350	280	+ 4.61%	64,790	409
10:45	6,340	270	+ 4.45%	63,970	404
10:44	6,370	300	+ 4.94%	63,807	403
10:43	6,340	270	+ 4.45%	63,137	398
10:42	6,350	280	+ 4.61%	62,721	396
10:41	6,350	280	+ 4.61%	62,665	395