시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,360	290	+ 4.78%	71,459	452
10:59	6,370	300	+ 4.94%	71,205	450
10:58	6,380	310	+ 5.11%	70,666	446
10:57	6,380	310	+ 5.11%	70,644	446
10:56	6,380	310	+ 5.11%	70,521	446
10:55	6,390	320	+ 5.27%	70,505	445
10:54	6,380	310	+ 5.11%	70,080	443
10:53	6,380	310	+ 5.11%	69,991	442
10:52	6,380	310	+ 5.11%	69,980	442
10:51	6,380	310	+ 5.11%	69,924	442