시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,330	260	+ 4.28%	74,293	469
11:09	6,340	270	+ 4.45%	74,190	469
11:08	6,330	260	+ 4.28%	74,178	469
11:07	6,330	260	+ 4.28%	74,156	469
11:06	6,330	260	+ 4.28%	74,144	469
11:05	6,340	270	+ 4.45%	74,089	468
11:04	6,340	270	+ 4.45%	74,004	468
11:03	6,330	260	+ 4.28%	73,972	467
11:02	6,330	260	+ 4.28%	73,933	467
11:01	6,360	290	+ 4.78%	71,470	452