시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,350	280	+ 4.61%	75,369	476
11:19	6,330	260	+ 4.28%	75,319	476
11:18	6,330	260	+ 4.28%	75,297	476
11:17	6,330	260	+ 4.28%	74,775	473
11:16	6,320	250	+ 4.12%	74,744	472
11:15	6,340	270	+ 4.45%	74,722	472
11:14	6,330	260	+ 4.28%	74,704	472
11:13	6,330	260	+ 4.28%	74,681	472
11:12	6,330	260	+ 4.28%	74,659	472
11:11	6,330	260	+ 4.28%	74,315	470