시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,330	260	+ 4.28%	76,159	481
11:29	6,330	260	+ 4.28%	75,733	479
11:28	6,340	270	+ 4.45%	75,711	478
11:27	6,330	260	+ 4.28%	75,677	478
11:26	6,330	260	+ 4.28%	75,655	478
11:25	6,340	270	+ 4.45%	75,632	478
11:24	6,330	260	+ 4.28%	75,472	477
11:23	6,330	260	+ 4.28%	75,451	477
11:22	6,330	260	+ 4.28%	75,413	477
11:21	6,330	260	+ 4.28%	75,391	476