시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,330	260	+ 4.28%	77,119	487
11:39	6,360	290	+ 4.78%	77,083	487
11:38	6,340	270	+ 4.45%	77,049	487
11:37	6,320	250	+ 4.12%	77,008	487
11:36	6,320	250	+ 4.12%	76,286	482
11:35	6,330	260	+ 4.28%	76,273	482
11:34	6,320	250	+ 4.12%	76,253	482
11:33	6,340	270	+ 4.45%	76,231	482
11:32	6,330	260	+ 4.28%	76,219	482
11:31	6,330	260	+ 4.28%	76,171	481