시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,370	300	+ 4.94%	77,800	492
11:49	6,330	260	+ 4.28%	77,343	489
11:48	6,340	270	+ 4.45%	77,322	489
11:47	6,330	260	+ 4.28%	77,310	489
11:46	6,340	270	+ 4.45%	77,299	489
11:45	6,340	270	+ 4.45%	77,277	488
11:44	6,330	260	+ 4.28%	77,255	488
11:43	6,340	270	+ 4.45%	77,184	488
11:42	6,340	270	+ 4.45%	77,163	488
11:41	6,340	270	+ 4.45%	77,143	488