시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,360	290	+ 4.78%	78,088	494
11:59	6,360	290	+ 4.78%	78,013	493
11:58	6,360	290	+ 4.78%	77,992	493
11:57	6,360	290	+ 4.78%	77,969	493
11:56	6,360	290	+ 4.78%	77,958	493
11:55	6,360	290	+ 4.78%	77,936	493
11:54	6,360	290	+ 4.78%	77,925	493
11:53	6,360	290	+ 4.78%	77,903	492
11:52	6,360	290	+ 4.78%	77,861	492
11:51	6,360	290	+ 4.78%	77,850	492