시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,340	270	+ 4.45%	78,381	495
12:09	6,340	270	+ 4.45%	78,345	495
12:08	6,350	280	+ 4.61%	78,313	495
12:07	6,340	270	+ 4.45%	78,312	495
12:06	6,340	270	+ 4.45%	78,291	495
12:05	6,360	290	+ 4.78%	78,269	495
12:04	6,350	280	+ 4.61%	78,249	495
12:03	6,360	290	+ 4.78%	78,227	494
12:02	6,350	280	+ 4.61%	78,137	494
12:01	6,370	300	+ 4.94%	78,115	494