시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,440	370	+ 6.10%	150,916	962
15:09	6,430	360	+ 5.93%	150,829	961
15:08	6,440	370	+ 6.10%	150,803	961
15:07	6,440	370	+ 6.10%	149,490	952
15:06	6,430	360	+ 5.93%	149,304	951
15:05	6,440	370	+ 6.10%	149,291	951
15:04	6,440	370	+ 6.10%	148,612	947
15:03	6,450	380	+ 6.26%	147,811	942
15:02	6,440	370	+ 6.10%	147,465	939
15:01	6,440	370	+ 6.10%	147,413	939