시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,350	280	+ 4.61%	79,224	501
12:19	6,340	270	+ 4.45%	78,714	498
12:18	6,340	270	+ 4.45%	78,692	497
12:17	6,340	270	+ 4.45%	78,681	497
12:16	6,340	270	+ 4.45%	78,657	497
12:15	6,340	270	+ 4.45%	78,526	496
12:14	6,340	270	+ 4.45%	78,504	496
12:13	6,340	270	+ 4.45%	78,482	496
12:12	6,340	270	+ 4.45%	78,471	496
12:11	6,340	270	+ 4.45%	78,392	495