시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,340	270	+ 4.45%	80,174	507
12:29	6,340	270	+ 4.45%	79,880	505
12:28	6,340	270	+ 4.45%	79,869	505
12:27	6,340	270	+ 4.45%	79,847	505
12:26	6,340	270	+ 4.45%	79,824	505
12:25	6,340	270	+ 4.45%	79,813	505
12:24	6,340	270	+ 4.45%	79,792	504
12:23	6,340	270	+ 4.45%	79,780	504
12:22	6,340	270	+ 4.45%	79,758	504
12:21	6,340	270	+ 4.45%	79,235	501