시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,340	270	+ 4.45%	80,467	509
12:39	6,340	270	+ 4.45%	80,442	508
12:38	6,340	270	+ 4.45%	80,420	508
12:37	6,340	270	+ 4.45%	80,397	508
12:36	6,340	270	+ 4.45%	80,385	508
12:35	6,340	270	+ 4.45%	80,363	508
12:34	6,340	270	+ 4.45%	80,341	508
12:33	6,340	270	+ 4.45%	80,281	507
12:32	6,340	270	+ 4.45%	80,259	507
12:31	6,330	260	+ 4.28%	80,200	507