시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,340	270	+ 4.45%	81,108	513
12:49	6,340	270	+ 4.45%	81,078	513
12:48	6,340	270	+ 4.45%	81,021	512
12:47	6,340	270	+ 4.45%	81,010	512
12:46	6,350	280	+ 4.61%	80,988	512
12:45	6,350	280	+ 4.61%	80,865	511
12:44	6,340	270	+ 4.45%	80,853	511
12:43	6,340	270	+ 4.45%	80,822	511
12:42	6,340	270	+ 4.45%	80,801	511
12:41	6,340	270	+ 4.45%	80,489	509