시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,340	270	+ 4.45%	81,437	515
12:59	6,330	260	+ 4.28%	81,402	515
12:58	6,330	260	+ 4.28%	81,380	514
12:57	6,330	260	+ 4.28%	81,369	514
12:56	6,340	270	+ 4.45%	81,347	514
12:55	6,330	260	+ 4.28%	81,335	514
12:54	6,330	260	+ 4.28%	81,311	514
12:53	6,330	260	+ 4.28%	81,289	514
12:52	6,330	260	+ 4.28%	81,278	514
12:51	6,340	270	+ 4.45%	81,254	514