시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,420	350	+ 5.77%	92,511	586
13:09	6,440	370	+ 6.10%	92,395	585
13:08	6,370	300	+ 4.94%	91,591	580
13:07	6,450	380	+ 6.26%	91,241	578
13:06	6,430	360	+ 5.93%	89,118	564
13:05	6,430	360	+ 5.93%	89,056	564
13:04	6,430	360	+ 5.93%	88,853	562
13:03	6,340	270	+ 4.45%	81,493	515
13:02	6,340	270	+ 4.45%	81,464	515
13:01	6,350	280	+ 4.61%	81,449	515