시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,430	360	+ 5.93%	99,002	627
13:19	6,420	350	+ 5.77%	98,277	623
13:18	6,430	360	+ 5.93%	97,971	621
13:17	6,430	360	+ 5.93%	97,869	620
13:16	6,410	340	+ 5.60%	96,995	614
13:15	6,400	330	+ 5.44%	96,950	614
13:14	6,390	320	+ 5.27%	96,073	609
13:13	6,410	340	+ 5.60%	95,181	603
13:12	6,430	360	+ 5.93%	92,884	588
13:11	6,430	360	+ 5.93%	92,651	587