시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,450	380	+ 6.26%	100,580	638
13:29	6,430	360	+ 5.93%	100,458	637
13:28	6,430	360	+ 5.93%	100,356	636
13:27	6,430	360	+ 5.93%	100,345	636
13:26	6,430	360	+ 5.93%	100,313	636
13:25	6,440	370	+ 6.10%	99,942	634
13:24	6,430	360	+ 5.93%	99,914	633
13:23	6,420	350	+ 5.77%	99,810	633
13:22	6,430	360	+ 5.93%	99,785	632
13:21	6,470	400	+ 6.59%	99,774	632