시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,450	380	+ 6.26%	101,576	644
13:39	6,430	360	+ 5.93%	101,464	643
13:38	6,430	360	+ 5.93%	101,362	643
13:37	6,430	360	+ 5.93%	101,351	643
13:36	6,440	370	+ 6.10%	101,257	642
13:35	6,450	380	+ 6.26%	101,236	642
13:34	6,430	360	+ 5.93%	101,223	642
13:33	6,420	350	+ 5.77%	100,962	640
13:32	6,450	380	+ 6.26%	100,631	638
13:31	6,450	380	+ 6.26%	100,602	638