시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,470	400	+ 6.59%	103,596	657
13:49	6,460	390	+ 6.43%	102,794	652
13:48	6,460	390	+ 6.43%	102,735	652
13:47	6,460	390	+ 6.43%	102,713	651
13:46	6,460	390	+ 6.43%	102,686	651
13:45	6,460	390	+ 6.43%	102,672	651
13:44	6,450	380	+ 6.26%	102,595	651
13:43	6,460	390	+ 6.43%	102,388	649
13:42	6,460	390	+ 6.43%	101,952	646
13:41	6,460	390	+ 6.43%	101,660	645