시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,480	410	+ 6.76%	154,619	986
15:19	6,420	350	+ 5.77%	153,305	977
15:18	6,470	400	+ 6.59%	152,606	973
15:17	6,430	360	+ 5.93%	152,512	972
15:16	6,460	390	+ 6.43%	152,501	972
15:15	6,430	360	+ 5.93%	152,189	970
15:14	6,430	360	+ 5.93%	151,270	964
15:13	6,430	360	+ 5.93%	151,126	963
15:12	6,440	370	+ 6.10%	151,085	963
15:11	6,430	360	+ 5.93%	150,943	962