시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	172,700	200	- 0.12%	1,378	238
12:15	172,800	100	- 0.06%	1,353	233
12:08	172,800	100	- 0.06%	1,350	233
12:07	172,900	0	0.00%	1,338	231
12:06	172,900	0	0.00%	1,336	230
12:04	172,800	100	- 0.06%	1,335	230
12:03	172,800	100	- 0.06%	1,325	229
12:02	172,700	200	- 0.12%	1,323	228
12:00	172,700	200	- 0.12%	1,321	228
11:55	172,600	300	- 0.17%	1,320	228