시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	172,850	50	- 0.03%	1,411	243
12:39	172,900	0	0.00%	1,410	243
12:37	172,900	0	0.00%	1,409	243
12:36	172,900	0	0.00%	1,403	242
12:35	172,900	0	0.00%	1,402	242
12:34	172,900	0	0.00%	1,401	242
12:30	172,500	400	- 0.23%	1,399	241
12:28	172,900	0	0.00%	1,393	240
12:27	172,900	0	0.00%	1,391	240
12:24	172,600	300	- 0.17%	1,390	240