시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	172,900	0	0.00%	1,474	254
12:56	172,600	300	- 0.17%	1,466	253
12:55	172,500	400	- 0.23%	1,465	253
12:54	172,900	0	0.00%	1,442	249
12:53	172,900	0	0.00%	1,434	247
12:52	172,800	100	- 0.06%	1,433	247
12:51	172,900	0	0.00%	1,427	246
12:48	172,800	100	- 0.06%	1,426	246
12:46	172,900	0	0.00%	1,423	245
12:45	172,900	0	0.00%	1,412	244