시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	172,400	500	- 0.29%	1,510	260
13:22	172,400	500	- 0.29%	1,503	259
13:18	172,400	500	- 0.29%	1,497	258
13:15	172,500	400	- 0.23%	1,492	257
13:11	172,400	500	- 0.29%	1,489	257
13:09	172,400	500	- 0.29%	1,487	256
13:08	172,400	500	- 0.29%	1,485	256
13:02	172,900	0	0.00%	1,478	255
13:01	172,900	0	0.00%	1,477	255
13:00	172,900	0	0.00%	1,476	255