시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	172,300	600	- 0.35%	1,568	270
13:42	172,500	400	- 0.23%	1,565	270
13:40	172,300	600	- 0.35%	1,562	269
13:36	172,300	600	- 0.35%	1,561	269
13:33	172,300	600	- 0.35%	1,560	269
13:32	172,300	600	- 0.35%	1,555	268
13:28	172,300	600	- 0.35%	1,524	263
13:27	172,500	400	- 0.23%	1,518	262
13:25	172,500	400	- 0.23%	1,516	261
13:24	172,400	500	- 0.29%	1,514	261