시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	172,500	400	- 0.23%	1,671	288
14:07	172,500	400	- 0.23%	1,669	288
14:06	172,500	400	- 0.23%	1,667	288
14:05	172,500	400	- 0.23%	1,598	276
13:59	172,700	200	- 0.12%	1,589	274
13:56	172,700	200	- 0.12%	1,588	274
13:55	172,700	200	- 0.12%	1,578	272
13:53	172,700	200	- 0.12%	1,577	272
13:51	172,700	200	- 0.12%	1,572	271
13:49	172,400	500	- 0.29%	1,571	271