시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	172,500	400	- 0.23%	1,760	304
14:45	172,500	400	- 0.23%	1,755	303
14:38	172,700	200	- 0.12%	1,750	302
14:30	172,700	200	- 0.12%	1,748	302
14:27	172,700	200	- 0.12%	1,693	292
14:26	172,700	200	- 0.12%	1,691	292
14:23	172,500	400	- 0.23%	1,690	291
14:16	172,700	200	- 0.12%	1,682	290
14:11	172,500	400	- 0.23%	1,681	290
14:10	172,500	400	- 0.23%	1,672	288