시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	172,200	700	- 0.41%	139	24
09:09	172,300	600	- 0.35%	128	22
09:08	172,300	600	- 0.35%	122	21
09:07	172,300	600	- 0.35%	108	19
09:05	172,200	700	- 0.41%	96	17
09:04	172,300	600	- 0.35%	82	14
09:03	172,300	600	- 0.35%	68	12
09:02	172,600	300	- 0.17%	45	8
09:01	172,600	300	- 0.17%	30	5
09:00	172,700	200	- 0.12%	27	5