시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	172,700	200	- 0.12%	1,788	308
15:06	172,600	300	- 0.17%	1,787	308
15:05	172,500	400	- 0.23%	1,786	308
15:03	172,600	300	- 0.17%	1,780	307
15:02	172,600	300	- 0.17%	1,778	307
15:00	172,600	300	- 0.17%	1,775	306
14:59	172,600	300	- 0.17%	1,769	305
14:58	172,600	300	- 0.17%	1,768	305
14:55	172,500	400	- 0.23%	1,767	305
14:52	172,500	400	- 0.23%	1,766	305