시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	172,000	900	- 0.52%	333	57
09:21	172,000	900	- 0.52%	326	56
09:20	172,100	800	- 0.46%	285	49
09:19	172,300	600	- 0.35%	224	39
09:17	173,000	100	+ 0.06%	162	28
09:16	172,500	400	- 0.23%	160	28
09:15	172,500	400	- 0.23%	158	27
09:14	172,500	400	- 0.23%	157	27
09:12	172,400	500	- 0.29%	147	25
09:11	172,400	500	- 0.29%	142	24