시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	172,600	300	- 0.17%	417	72
09:34	172,600	300	- 0.17%	416	72
09:33	172,600	300	- 0.17%	406	70
09:32	172,500	400	- 0.23%	404	70
09:31	172,100	800	- 0.46%	398	69
09:30	172,100	800	- 0.46%	393	68
09:29	172,200	700	- 0.41%	389	67
09:27	172,000	900	- 0.52%	385	66
09:26	172,000	900	- 0.52%	382	66
09:25	172,100	800	- 0.46%	335	58