시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	172,700	200	- 0.12%	464	80
09:49	172,700	200	- 0.12%	462	80
09:48	172,600	300	- 0.17%	459	79
09:47	172,600	300	- 0.17%	452	78
09:45	172,100	800	- 0.46%	450	78
09:44	172,600	300	- 0.17%	445	77
09:42	172,600	300	- 0.17%	424	73
09:40	172,600	300	- 0.17%	423	73
09:38	172,600	300	- 0.17%	422	73
09:36	172,600	300	- 0.17%	421	73