시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	173,500	600	+ 0.35%	543	94
10:01	173,500	600	+ 0.35%	542	93
10:00	173,500	600	+ 0.35%	539	93
09:57	173,400	500	+ 0.29%	535	92
09:56	173,300	400	+ 0.23%	528	91
09:55	173,300	400	+ 0.23%	525	91
09:54	173,000	100	+ 0.06%	494	85
09:53	173,000	100	+ 0.06%	493	85
09:52	172,800	100	- 0.06%	468	81
09:51	172,700	200	- 0.12%	465	80