시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	173,000	100	+ 0.06%	621	107
10:17	173,000	100	+ 0.06%	616	106
10:16	172,900	0	0.00%	615	106
10:15	172,900	0	0.00%	614	106
10:14	173,000	100	+ 0.06%	608	105
10:13	172,900	0	0.00%	574	99
10:10	173,000	100	+ 0.06%	568	98
10:07	173,000	100	+ 0.06%	566	98
10:05	173,000	100	+ 0.06%	564	97
10:03	173,300	400	+ 0.23%	550	95