시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	172,300	600	- 0.35%	830	143
10:30	172,500	400	- 0.23%	824	142
10:29	172,600	300	- 0.17%	820	141
10:28	172,700	200	- 0.12%	746	129
10:26	172,900	0	0.00%	741	128
10:25	172,900	0	0.00%	738	127
10:24	172,800	100	- 0.06%	720	124
10:23	172,800	100	- 0.06%	719	124
10:22	172,700	200	- 0.12%	632	109
10:21	172,800	100	- 0.06%	625	108