시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	172,300	600	- 0.35%	879	152
10:47	172,500	400	- 0.23%	870	150
10:44	172,500	400	- 0.23%	868	150
10:43	172,500	400	- 0.23%	856	148
10:42	172,500	400	- 0.23%	854	147
10:41	172,500	400	- 0.23%	853	147
10:38	172,500	400	- 0.23%	839	145
10:36	172,700	200	- 0.12%	838	145
10:35	172,300	600	- 0.35%	836	144
10:32	172,300	600	- 0.35%	831	143